Banka BioLoo Limited (BANKA)
INR 89.05
(-6.15%)
INR 89.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 74.3 | 88.15 | 74.3 | 80.0 | 3600.00 |
| 18 Mar, 2019 | 82.25 | 82.25 | 82.25 | 82.25 | 1200.00 |
| 15 Mar, 2019 | 80.0 | 80.0 | 79.1 | 79.1 | 2400.00 |
| 14 Mar, 2019 | 86.0 | 86.0 | 86.0 | 86.0 | 1200.00 |
| 11 Mar, 2019 | 97.5 | 97.5 | 81.85 | 91.0 | 3600.00 |
| 08 Mar, 2019 | 90.0 | 90.0 | 90.0 | 90.0 | 1200.00 |
| 01 Mar, 2019 | 93.5 | 100.0 | 93.5 | 100.0 | 4800.00 |
| 28 Feb, 2019 | 79.95 | 84.7 | 60.0 | 84.7 | 10.8 Thousand |
| 27 Feb, 2019 | 70.6 | 70.6 | 70.6 | 70.6 | 2400.00 |
| 26 Feb, 2019 | 61.0 | 61.0 | 58.9 | 58.9 | 15.6 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG