Banka BioLoo Limited (BANKA)

INR 82.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 104.5 104.69 99.5 100.54 15.78 Thousand
24 Dec, 2024 104.8 104.8 101.18 102.18 8203.00
23 Dec, 2024 103.8 104.95 99.6 101.19 15.67 Thousand
20 Dec, 2024 108.5 112.8 98.4 101.35 71.14 Thousand
19 Dec, 2024 100.27 107.78 98.41 102.79 30.6 Thousand
18 Dec, 2024 101.98 103.5 99.5 100.26 27.54 Thousand
17 Dec, 2024 108.98 109.79 98.0 99.78 69.03 Thousand
16 Dec, 2024 105.65 109.0 103.03 103.75 39.68 Thousand
13 Dec, 2024 108.4 110.48 105.8 108.63 13.15 Thousand
12 Dec, 2024 116.99 116.99 105.2 107.33 25.85 Thousand