Banka BioLoo Limited (BANKA)
INR 82.29
(1.09%)
INR 82.29
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 112.97 | 112.97 | 106.56 | 106.82 | 22.92 Thousand |
| 26 Nov, 2024 | 103.2 | 112.0 | 103.2 | 108.86 | 9938.00 |
| 25 Nov, 2024 | 104.95 | 108.0 | 103.66 | 106.84 | 12.05 Thousand |
| 22 Nov, 2024 | 100.99 | 104.27 | 98.6 | 102.86 | 28.65 Thousand |
| 21 Nov, 2024 | 101.02 | 102.9 | 98.43 | 99.31 | 15.52 Thousand |
| 19 Nov, 2024 | 105.94 | 109.18 | 101.2 | 102.96 | 20.17 Thousand |
| 18 Nov, 2024 | 107.0 | 107.0 | 105.1 | 105.1 | 16.55 Thousand |
| 14 Nov, 2024 | 115.99 | 115.99 | 110.64 | 110.64 | 29.13 Thousand |
| 13 Nov, 2024 | 125.05 | 125.05 | 116.47 | 116.47 | 11.3 Thousand |
| 12 Nov, 2024 | 123.43 | 125.5 | 119.92 | 122.6 | 7602.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG