Banka BioLoo Limited (BANKA)
INR 86.49
(-0.91%)
INR 86.49
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 118.5 | 119.7 | 112.6 | 114.3 | 9962.00 |
| 18 Mar, 2024 | 118.9 | 119.05 | 117.05 | 118.5 | 13.54 Thousand |
| 15 Mar, 2024 | 106.95 | 113.4 | 103.15 | 113.4 | 38.43 Thousand |
| 14 Mar, 2024 | 100.0 | 108.0 | 97.75 | 108.0 | 78.99 Thousand |
| 13 Mar, 2024 | 102.9 | 107.95 | 102.9 | 102.9 | 80.41 Thousand |
| 12 Mar, 2024 | 114.0 | 114.0 | 108.3 | 108.3 | 47.01 Thousand |
| 11 Mar, 2024 | 117.0 | 117.05 | 109.3 | 114.0 | 60.51 Thousand |
| 07 Mar, 2024 | 107.25 | 111.5 | 107.25 | 111.5 | 30.34 Thousand |
| 06 Mar, 2024 | 109.4 | 109.4 | 109.4 | 109.4 | 1294.00 |
| 05 Mar, 2024 | 111.6 | 111.6 | 111.6 | 111.6 | 9396.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG