Banka BioLoo Limited (BANKA)
INR 86.85
(-2.95%)
INR 86.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 678.00 |
| 01 Mar, 2024 | 118.4 | 118.4 | 116.05 | 116.05 | 8467.00 |
| 29 Feb, 2024 | 118.4 | 118.6 | 118.4 | 118.4 | 32.65 Thousand |
| 28 Feb, 2024 | 120.8 | 120.8 | 120.75 | 120.8 | 69.5 Thousand |
| 27 Feb, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 2950.00 |
| 26 Feb, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 36.41 Thousand |
| 23 Feb, 2024 | 113.9 | 113.9 | 113.9 | 113.9 | 12.5 Thousand |
| 22 Feb, 2024 | 116.2 | 116.2 | 116.2 | 116.2 | 14.66 Thousand |
| 21 Feb, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 19.95 Thousand |
| 20 Feb, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 11.04 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG