INR 89.4
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 71.8 | 72.75 | 70.6 | 70.95 | 14.89 Thousand |
23 Nov, 2023 | 73.1 | 73.1 | 70.75 | 71.6 | 23.29 Thousand |
22 Nov, 2023 | 73.0 | 73.5 | 71.4 | 72.7 | 36.04 Thousand |
21 Nov, 2023 | 71.9 | 72.5 | 71.05 | 71.9 | 20.53 Thousand |
20 Nov, 2023 | 73.35 | 73.5 | 69.7 | 70.55 | 53.68 Thousand |
17 Nov, 2023 | 73.9 | 73.9 | 72.0 | 72.2 | 28.66 Thousand |
16 Nov, 2023 | 73.55 | 74.75 | 71.55 | 72.75 | 32.82 Thousand |
15 Nov, 2023 | 73.6 | 73.65 | 72.45 | 73.0 | 24.93 Thousand |
13 Nov, 2023 | 71.35 | 74.25 | 71.0 | 73.15 | 30.5 Thousand |
12 Nov, 2023 | 73.15 | 73.15 | 71.05 | 72.4 | 3628.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG