Banka BioLoo Limited (BANKA)
INR 91.11
(-0.59%)
INR 91.11
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 71.0 | 71.0 | 68.35 | 68.6 | 11.98 Thousand |
| 27 Oct, 2023 | 67.2 | 70.75 | 67.2 | 68.9 | 15.3 Thousand |
| 26 Oct, 2023 | 67.4 | 69.45 | 66.55 | 67.95 | 9971.00 |
| 25 Oct, 2023 | 70.0 | 70.35 | 67.2 | 67.85 | 16.41 Thousand |
| 23 Oct, 2023 | 70.5 | 70.95 | 68.4 | 69.85 | 13 Thousand |
| 20 Oct, 2023 | 70.1 | 73.0 | 69.05 | 70.5 | 49.04 Thousand |
| 19 Oct, 2023 | 70.0 | 70.65 | 69.15 | 70.05 | 17.4 Thousand |
| 18 Oct, 2023 | 70.8 | 73.8 | 67.65 | 68.9 | 57.8 Thousand |
| 17 Oct, 2023 | 72.05 | 73.0 | 71.9 | 72.3 | 8567.00 |
| 16 Oct, 2023 | 73.4 | 73.4 | 71.65 | 71.8 | 7142.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG