Banka BioLoo Limited (BANKA)
INR 89.4
(3.46%)
INR 89.4
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 74.4 | 74.4 | 71.5 | 73.0 | 16.45 Thousand |
| 09 Nov, 2023 | 72.1 | 74.5 | 71.05 | 73.45 | 38.27 Thousand |
| 08 Nov, 2023 | 71.15 | 73.2 | 69.15 | 72.1 | 49.88 Thousand |
| 07 Nov, 2023 | 68.6 | 73.55 | 68.6 | 70.55 | 47.67 Thousand |
| 06 Nov, 2023 | 68.9 | 69.7 | 68.4 | 68.9 | 5098.00 |
| 03 Nov, 2023 | 68.5 | 69.5 | 68.5 | 68.9 | 6565.00 |
| 02 Nov, 2023 | 68.8 | 69.5 | 68.7 | 69.05 | 5323.00 |
| 01 Nov, 2023 | 69.2 | 70.2 | 67.45 | 68.35 | 16.4 Thousand |
| 31 Oct, 2023 | 68.1 | 69.15 | 68.0 | 69.05 | 10.19 Thousand |
| 30 Oct, 2023 | 71.0 | 71.0 | 68.35 | 68.6 | 11.98 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG