Banka BioLoo Limited (BANKA)
INR 85.0
(-2.55%)
INR 85.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 74.2 | 76.35 | 73.65 | 74.05 | 4020.00 |
| 08 May, 2023 | 78.4 | 78.4 | 74.4 | 75.05 | 3613.00 |
| 05 May, 2023 | 78.9 | 78.9 | 74.3 | 74.95 | 10.05 Thousand |
| 04 May, 2023 | 76.9 | 77.0 | 75.05 | 75.9 | 5031.00 |
| 03 May, 2023 | 76.55 | 78.7 | 74.0 | 75.65 | 20.28 Thousand |
| 02 May, 2023 | 78.8 | 79.7 | 74.95 | 75.7 | 12.65 Thousand |
| 28 Apr, 2023 | 78.2 | 79.0 | 76.55 | 77.3 | 6007.00 |
| 27 Apr, 2023 | 79.4 | 79.95 | 78.15 | 78.4 | 6180.00 |
| 26 Apr, 2023 | 79.75 | 80.95 | 78.15 | 78.6 | 8227.00 |
| 25 Apr, 2023 | 80.45 | 80.45 | 78.0 | 78.8 | 5033.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG