Banka BioLoo Limited (BANKA)

INR 87.42

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 70.85 70.85 69.8 70.35 1928.00
31 Mar, 2023 72.0 72.0 69.5 69.7 17.01 Thousand
29 Mar, 2023 68.45 71.0 67.8 69.8 9378.00
28 Mar, 2023 68.05 69.8 68.05 68.1 5565.00
27 Mar, 2023 71.9 71.95 68.2 68.9 9741.00
24 Mar, 2023 71.9 71.9 70.85 71.05 1949.00
23 Mar, 2023 72.0 74.6 70.0 71.0 5796.00
22 Mar, 2023 75.2 75.2 70.2 71.5 10.71 Thousand
21 Mar, 2023 71.5 72.2 69.5 71.45 10.66 Thousand
20 Mar, 2023 71.5 72.85 67.1 69.2 30.94 Thousand