Banka BioLoo Limited (BANKA)

INR 87.42

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 78.4 80.15 77.0 77.9 13.16 Thousand
19 Apr, 2023 76.0 80.8 73.05 79.85 31.95 Thousand
18 Apr, 2023 72.7 75.85 72.65 73.2 8695.00
17 Apr, 2023 70.55 73.8 70.0 72.8 13.18 Thousand
13 Apr, 2023 73.0 74.0 71.0 71.3 7234.00
12 Apr, 2023 72.55 74.1 71.25 73.05 4224.00
11 Apr, 2023 72.45 73.75 71.2 72.85 10.6 Thousand
10 Apr, 2023 72.5 72.5 71.0 71.25 2790.00
06 Apr, 2023 72.45 72.5 70.45 71.15 5091.00
05 Apr, 2023 71.55 71.7 70.55 71.0 6858.00