Banka BioLoo Limited (BANKA)

INR 87.37

(-6.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 69.85 70.4 66.05 69.15 8891.00
29 Sep, 2022 71.75 71.75 70.0 70.15 2236.00
28 Sep, 2022 71.25 71.25 68.8 69.3 2736.00
27 Sep, 2022 70.7 71.4 70.1 70.45 4974.00
26 Sep, 2022 71.8 71.8 68.55 70.45 5185.00
23 Sep, 2022 73.05 73.05 70.0 70.15 13.85 Thousand
22 Sep, 2022 74.2 74.2 72.3 72.85 3487.00
21 Sep, 2022 73.7 73.7 71.7 72.6 6680.00
20 Sep, 2022 72.9 73.0 71.5 71.7 6340.00
19 Sep, 2022 72.95 72.95 71.35 72.35 7540.00