Banka BioLoo Limited (BANKA)
INR 87.37
(-6.04%)
INR 87.37
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 70.7 | 72.95 | 68.5 | 70.9 | 29.3 Thousand |
| 15 Sep, 2022 | 74.35 | 74.35 | 67.35 | 69.7 | 59.05 Thousand |
| 14 Sep, 2022 | 75.1 | 80.0 | 72.15 | 73.35 | 43.46 Thousand |
| 13 Sep, 2022 | 77.8 | 78.8 | 75.1 | 76.2 | 7370.00 |
| 12 Sep, 2022 | 80.5 | 80.5 | 76.35 | 77.75 | 9775.00 |
| 09 Sep, 2022 | 80.1 | 82.5 | 67.15 | 78.9 | 41.35 Thousand |
| 08 Sep, 2022 | 84.0 | 84.0 | 77.5 | 80.45 | 49.58 Thousand |
| 07 Sep, 2022 | 74.5 | 88.5 | 73.5 | 83.15 | 300.38 Thousand |
| 06 Sep, 2022 | 72.7 | 74.0 | 72.0 | 73.75 | 4342.00 |
| 05 Sep, 2022 | 73.4 | 74.0 | 71.4 | 73.75 | 7556.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG