Banka BioLoo Limited (BANKA)
INR 91.28
(-2.37%)
INR 91.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 79.9 | 79.9 | 76.2 | 77.15 | 7565.00 |
| 08 Oct, 2021 | 75.55 | 78.5 | 75.55 | 78.15 | 6211.00 |
| 07 Oct, 2021 | 79.0 | 79.0 | 75.5 | 77.35 | 4521.00 |
| 06 Oct, 2021 | 77.1 | 79.95 | 76.5 | 77.5 | 3166.00 |
| 05 Oct, 2021 | 77.75 | 80.0 | 75.1 | 79.45 | 8678.00 |
| 04 Oct, 2021 | 76.15 | 79.95 | 73.0 | 77.75 | 7076.00 |
| 01 Oct, 2021 | 75.85 | 78.9 | 75.5 | 76.15 | 15.01 Thousand |
| 30 Sep, 2021 | 77.4 | 77.4 | 75.05 | 75.85 | 8042.00 |
| 29 Sep, 2021 | 75.1 | 78.95 | 75.1 | 75.8 | 4864.00 |
| 28 Sep, 2021 | 79.0 | 79.0 | 76.0 | 76.4 | 3498.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG