Banka BioLoo Limited (BANKA)
INR 91.28
(-2.37%)
INR 91.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 76.0 | 80.5 | 75.5 | 77.5 | 5199.00 |
| 24 Sep, 2021 | 80.0 | 80.0 | 75.0 | 78.55 | 5779.00 |
| 23 Sep, 2021 | 75.05 | 79.8 | 75.05 | 78.55 | 4319.00 |
| 22 Sep, 2021 | 75.0 | 78.35 | 71.0 | 78.1 | 19.89 Thousand |
| 21 Sep, 2021 | 78.55 | 78.55 | 74.65 | 74.65 | 7819.00 |
| 20 Sep, 2021 | 79.95 | 82.0 | 76.0 | 78.55 | 7466.00 |
| 17 Sep, 2021 | 79.0 | 81.0 | 77.7 | 79.15 | 15.97 Thousand |
| 16 Sep, 2021 | 83.5 | 83.5 | 80.0 | 81.3 | 14.92 Thousand |
| 15 Sep, 2021 | 83.0 | 85.0 | 81.0 | 82.5 | 11.98 Thousand |
| 14 Sep, 2021 | 82.5 | 88.9 | 82.5 | 83.95 | 18.97 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG