Banka BioLoo Limited (BANKA)
INR 91.28
(-2.37%)
INR 91.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 83.6 | 90.0 | 83.6 | 84.7 | 17.9 Thousand |
| 09 Sep, 2021 | 83.6 | 90.5 | 83.6 | 87.65 | 20.97 Thousand |
| 08 Sep, 2021 | 86.6 | 91.15 | 86.5 | 87.35 | 33.85 Thousand |
| 07 Sep, 2021 | 93.9 | 95.9 | 87.45 | 89.25 | 56.78 Thousand |
| 06 Sep, 2021 | 89.0 | 97.7 | 86.1 | 92.3 | 163.4 Thousand |
| 03 Sep, 2021 | 96.7 | 102.15 | 87.0 | 90.1 | 664.65 Thousand |
| 02 Sep, 2021 | 81.9 | 92.9 | 80.3 | 92.9 | 926.77 Thousand |
| 01 Sep, 2021 | 72.0 | 77.45 | 61.75 | 77.45 | 260.92 Thousand |
| 31 Aug, 2021 | 65.55 | 66.0 | 63.9 | 64.55 | 3674.00 |
| 30 Aug, 2021 | 67.4 | 67.4 | 64.65 | 65.4 | 5182.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG