BASF India Limited (BASF)
INR 4601.8
(0.1%)
INR 4601.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5126.5 | 5147.5 | 5070.5 | 5116.0 | 14.49 Thousand |
| 09 Jul, 2025 | 5214.5 | 5214.5 | 5100.0 | 5116.5 | 12.49 Thousand |
| 08 Jul, 2025 | 5180.0 | 5207.5 | 5103.0 | 5167.5 | 26.72 Thousand |
| 07 Jul, 2025 | 5175.0 | 5180.0 | 5088.0 | 5157.0 | 12.95 Thousand |
| 04 Jul, 2025 | 5187.0 | 5190.0 | 5075.0 | 5151.5 | 13.54 Thousand |
| 03 Jul, 2025 | 5154.5 | 5225.0 | 5115.5 | 5142.5 | 30.04 Thousand |
| 02 Jul, 2025 | 5206.0 | 5252.0 | 5088.0 | 5132.5 | 25.24 Thousand |
| 01 Jul, 2025 | 5150.0 | 5245.0 | 5133.0 | 5206.0 | 38.63 Thousand |
| 30 Jun, 2025 | 5150.0 | 5190.0 | 5075.0 | 5162.5 | 34.63 Thousand |
| 27 Jun, 2025 | 5054.5 | 5225.0 | 5018.0 | 5109.0 | 80.52 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM