BASF India Limited (BASF)
INR 4595.8
(3.11%)
INR 4595.8
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5440.0 | 5885.0 | 5390.2 | 5599.15 | 122.27 Thousand |
| 05 Jul, 2024 | 5263.0 | 5465.0 | 5225.0 | 5379.1 | 47.47 Thousand |
| 04 Jul, 2024 | 5345.9 | 5367.95 | 5205.0 | 5222.9 | 58.84 Thousand |
| 03 Jul, 2024 | 5175.0 | 5338.85 | 5155.65 | 5319.35 | 48.17 Thousand |
| 02 Jul, 2024 | 5151.85 | 5245.0 | 5101.15 | 5127.9 | 44.48 Thousand |
| 01 Jul, 2024 | 5123.05 | 5190.0 | 4991.05 | 5112.45 | 31.89 Thousand |
| 28 Jun, 2024 | 5087.15 | 5179.95 | 5061.8 | 5084.3 | 12.36 Thousand |
| 27 Jun, 2024 | 5167.25 | 5188.9 | 4995.0 | 5061.8 | 24.82 Thousand |
| 26 Jun, 2024 | 5206.05 | 5250.0 | 5092.9 | 5115.9 | 18.31 Thousand |
| 25 Jun, 2024 | 5278.0 | 5359.95 | 5190.0 | 5217.9 | 36.29 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM