INR 4454.2
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 4235.15 | 4378.45 | 4179.95 | 4339.35 | 31.52 Thousand |
05 Jun, 2024 | 3935.0 | 4197.7 | 3842.85 | 4172.45 | 38.91 Thousand |
04 Jun, 2024 | 4347.85 | 4347.85 | 3742.95 | 3914.6 | 52.91 Thousand |
03 Jun, 2024 | 4350.0 | 4399.1 | 4269.0 | 4347.85 | 22.78 Thousand |
31 May, 2024 | 4322.85 | 4344.95 | 4212.0 | 4271.2 | 45 Thousand |
30 May, 2024 | 4360.0 | 4388.95 | 4213.25 | 4289.65 | 33.65 Thousand |
29 May, 2024 | 4359.9 | 4395.0 | 4302.25 | 4362.9 | 20.3 Thousand |
28 May, 2024 | 4450.3 | 4470.0 | 4340.1 | 4365.05 | 33.9 Thousand |
27 May, 2024 | 4430.0 | 4489.9 | 4352.05 | 4450.3 | 56.5 Thousand |
24 May, 2024 | 4355.65 | 4448.3 | 4281.0 | 4429.7 | 42.2 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM