BASF India Limited (BASF)

INR 4454.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4235.15 4378.45 4179.95 4339.35 31.52 Thousand
05 Jun, 2024 3935.0 4197.7 3842.85 4172.45 38.91 Thousand
04 Jun, 2024 4347.85 4347.85 3742.95 3914.6 52.91 Thousand
03 Jun, 2024 4350.0 4399.1 4269.0 4347.85 22.78 Thousand
31 May, 2024 4322.85 4344.95 4212.0 4271.2 45 Thousand
30 May, 2024 4360.0 4388.95 4213.25 4289.65 33.65 Thousand
29 May, 2024 4359.9 4395.0 4302.25 4362.9 20.3 Thousand
28 May, 2024 4450.3 4470.0 4340.1 4365.05 33.9 Thousand
27 May, 2024 4430.0 4489.9 4352.05 4450.3 56.5 Thousand
24 May, 2024 4355.65 4448.3 4281.0 4429.7 42.2 Thousand