BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5234.2 | 5315.0 | 5060.0 | 5196.9 | 66.72 Thousand |
| 20 Jun, 2024 | 4910.4 | 5288.8 | 4875.05 | 5234.5 | 115.41 Thousand |
| 19 Jun, 2024 | 5040.0 | 5070.0 | 4876.5 | 4908.2 | 62.18 Thousand |
| 18 Jun, 2024 | 5005.0 | 5089.8 | 4952.7 | 4987.45 | 106.06 Thousand |
| 14 Jun, 2024 | 4907.5 | 4984.95 | 4880.0 | 4952.7 | 43.43 Thousand |
| 13 Jun, 2024 | 4891.05 | 4999.0 | 4855.25 | 4901.55 | 78.33 Thousand |
| 12 Jun, 2024 | 4838.0 | 4923.0 | 4761.25 | 4849.4 | 114.92 Thousand |
| 11 Jun, 2024 | 4600.0 | 4847.7 | 4590.0 | 4694.55 | 113.54 Thousand |
| 10 Jun, 2024 | 4385.0 | 4661.95 | 4326.95 | 4558.55 | 50.93 Thousand |
| 07 Jun, 2024 | 4335.0 | 4385.6 | 4300.0 | 4326.95 | 11.38 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM