BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 342.0 | 346.0 | 340.6 | 345.45 | 5403.00 |
| 16 Nov, 2009 | 341.25 | 347.95 | 340.6 | 341.95 | 6352.00 |
| 13 Nov, 2009 | 341.15 | 350.0 | 340.1 | 341.45 | 5518.00 |
| 12 Nov, 2009 | 348.05 | 349.8 | 336.5 | 341.55 | 14.56 Thousand |
| 11 Nov, 2009 | 347.9 | 353.0 | 342.6 | 346.25 | 8458.00 |
| 10 Nov, 2009 | 359.6 | 360.0 | 339.05 | 343.1 | 17.91 Thousand |
| 09 Nov, 2009 | 348.85 | 370.7 | 348.85 | 356.05 | 63.57 Thousand |
| 06 Nov, 2009 | 343.0 | 348.9 | 335.25 | 345.1 | 9178.00 |
| 05 Nov, 2009 | 325.0 | 342.9 | 321.05 | 341.15 | 21.15 Thousand |
| 04 Nov, 2009 | 321.0 | 337.0 | 321.0 | 329.0 | 14.74 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM