BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 422.0 430.0 408.35 410.65 75.14 Thousand
14 Dec, 2009 418.8 438.9 416.35 421.55 188.1 Thousand
11 Dec, 2009 427.0 448.9 403.35 420.8 495 Thousand
10 Dec, 2009 440.0 442.0 413.1 415.75 108.8 Thousand
09 Dec, 2009 440.0 452.4 432.1 436.65 384.92 Thousand
08 Dec, 2009 380.0 461.45 380.0 439.25 2.02 Million
07 Dec, 2009 364.0 436.1 360.15 420.5 1.48 Million
04 Dec, 2009 360.0 370.0 358.5 363.4 8928.00
03 Dec, 2009 367.85 371.0 360.15 364.7 20.38 Thousand
02 Dec, 2009 343.25 374.35 343.25 363.4 42.69 Thousand