BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 327.15 336.9 318.15 321.9 12.34 Thousand
30 Oct, 2009 349.75 352.0 325.7 331.9 24 Thousand
29 Oct, 2009 332.0 353.9 332.0 341.15 18.47 Thousand
28 Oct, 2009 338.1 349.0 334.6 341.0 16.53 Thousand
27 Oct, 2009 361.95 369.0 342.0 343.7 51.86 Thousand
26 Oct, 2009 359.0 386.2 355.1 362.85 100.9 Thousand
23 Oct, 2009 362.35 375.0 350.1 357.6 30.98 Thousand
22 Oct, 2009 376.0 382.6 358.15 360.15 47.2 Thousand
21 Oct, 2009 356.35 400.0 356.35 373.8 58.96 Thousand
20 Oct, 2009 402.1 404.8 375.2 376.8 70.49 Thousand