BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 303.65 | 308.0 | 303.0 | 304.65 | 5500.00 |
| 30 Sep, 2009 | 302.3 | 311.0 | 302.3 | 307.9 | 12.75 Thousand |
| 29 Sep, 2009 | 302.0 | 314.0 | 300.4 | 302.3 | 14.67 Thousand |
| 25 Sep, 2009 | 300.0 | 304.9 | 298.5 | 301.65 | 7771.00 |
| 24 Sep, 2009 | 298.2 | 309.8 | 296.35 | 299.2 | 9797.00 |
| 23 Sep, 2009 | 299.4 | 315.9 | 297.0 | 300.8 | 22.73 Thousand |
| 22 Sep, 2009 | 300.0 | 306.0 | 296.1 | 299.4 | 9227.00 |
| 18 Sep, 2009 | 303.75 | 310.95 | 296.7 | 300.45 | 7912.00 |
| 17 Sep, 2009 | 299.95 | 323.5 | 295.0 | 304.55 | 34.9 Thousand |
| 16 Sep, 2009 | 300.0 | 307.8 | 296.1 | 297.85 | 16.89 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM