BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 211.1 245.3 211.1 220.9 37.64 Thousand
11 May, 2009 215.25 219.65 212.75 215.7 4643.00
08 May, 2009 221.5 221.8 212.0 214.1 3342.00
07 May, 2009 215.0 219.95 212.05 214.7 1266.00
06 May, 2009 223.95 223.95 211.0 215.0 4958.00
05 May, 2009 211.7 221.9 211.7 219.4 6104.00
04 May, 2009 200.25 232.0 200.25 220.0 21.64 Thousand
30 Apr, 2009 209.85 209.85 209.85 209.85 -
29 Apr, 2009 208.1 223.0 205.2 208.2 6392.00
28 Apr, 2009 207.05 218.0 205.25 207.25 2319.00