BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 208.5 219.0 196.1 208.25 2567.00
24 Apr, 2009 207.25 209.8 205.25 206.7 2263.00
23 Apr, 2009 214.95 214.95 205.05 206.1 2537.00
22 Apr, 2009 209.2 220.0 209.0 209.25 3286.00
21 Apr, 2009 215.0 215.55 209.55 210.95 2302.00
20 Apr, 2009 218.5 221.8 212.0 213.85 3268.00
17 Apr, 2009 228.95 228.95 217.0 218.3 9325.00
16 Apr, 2009 238.9 249.9 215.15 221.65 12.26 Thousand
15 Apr, 2009 197.05 245.3 197.0 230.25 52.46 Thousand
13 Apr, 2009 200.0 207.0 194.0 204.4 3508.00