BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 269.0 | 283.0 | 267.85 | 274.0 | 8711.00 |
| 08 Jun, 2009 | 303.0 | 303.0 | 275.1 | 282.6 | 11.14 Thousand |
| 05 Jun, 2009 | 309.8 | 316.0 | 292.35 | 299.8 | 23.91 Thousand |
| 04 Jun, 2009 | 304.0 | 320.0 | 290.35 | 306.8 | 143.96 Thousand |
| 03 Jun, 2009 | 265.0 | 305.8 | 258.05 | 301.15 | 117.61 Thousand |
| 02 Jun, 2009 | 260.0 | 269.65 | 256.0 | 258.7 | 4438.00 |
| 01 Jun, 2009 | 257.3 | 270.0 | 253.05 | 258.45 | 6683.00 |
| 29 May, 2009 | 265.0 | 265.0 | 252.1 | 257.3 | 13.82 Thousand |
| 28 May, 2009 | 267.85 | 267.85 | 255.0 | 256.85 | 9234.00 |
| 27 May, 2009 | 274.0 | 274.0 | 257.5 | 260.15 | 16.1 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM