BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 185.0 185.0 176.55 176.7 988.00
23 Mar, 2009 172.0 184.9 172.0 183.15 1748.00
20 Mar, 2009 175.0 176.0 171.4 173.2 1296.00
19 Mar, 2009 175.0 178.95 173.2 173.55 8523.00
18 Mar, 2009 176.0 181.35 174.05 174.15 4590.00
17 Mar, 2009 177.0 184.0 177.0 178.1 960.00
16 Mar, 2009 165.15 183.3 165.15 175.5 1221.00
13 Mar, 2009 167.0 169.95 163.5 165.8 2601.00
12 Mar, 2009 170.0 170.3 166.0 166.05 834.00
09 Mar, 2009 167.1 170.85 166.15 168.9 453.00