BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 211.2 220.0 205.6 213.8 9645.00
19 Nov, 2008 224.0 225.0 217.7 224.85 713.00
18 Nov, 2008 223.0 228.0 217.0 224.25 1201.00
17 Nov, 2008 225.0 227.95 220.0 224.05 4977.00
14 Nov, 2008 229.75 229.75 217.15 224.2 765.00
12 Nov, 2008 221.6 228.0 220.25 221.9 1432.00
11 Nov, 2008 233.0 233.0 224.0 227.9 1607.00
10 Nov, 2008 232.0 234.85 222.0 230.4 1455.00
07 Nov, 2008 230.0 230.0 222.0 224.7 614.00
06 Nov, 2008 220.0 233.75 212.1 230.25 1569.00