BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 224.0 230.8 224.0 224.35 1767.00
03 Dec, 2008 224.3 224.9 220.05 224.75 966.00
02 Dec, 2008 227.8 227.8 215.05 224.3 594.00
01 Dec, 2008 222.0 228.9 220.0 225.0 733.00
28 Nov, 2008 225.0 225.0 217.0 222.0 515.00
27 Nov, 2008 224.95 224.95 224.95 224.95 -
26 Nov, 2008 224.1 227.45 215.15 224.95 1520.00
25 Nov, 2008 267.45 267.45 217.0 224.3 1915.00
24 Nov, 2008 221.0 230.0 211.0 226.65 887.00
21 Nov, 2008 214.0 228.0 208.05 221.15 5606.00