BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 227.0 227.0 222.8 224.25 3509.00
18 Dec, 2008 225.0 230.75 222.95 229.75 1214.00
17 Dec, 2008 232.65 236.95 220.05 223.2 1022.00
16 Dec, 2008 239.5 239.5 232.6 233.3 824.00
15 Dec, 2008 223.0 240.75 200.45 237.0 5679.00
12 Dec, 2008 232.0 232.0 217.1 221.5 1137.00
11 Dec, 2008 234.0 234.0 218.8 224.15 681.00
10 Dec, 2008 225.0 229.75 221.4 224.0 1359.00
08 Dec, 2008 217.6 231.5 217.6 224.2 870.00
05 Dec, 2008 220.45 228.75 220.45 227.45 526.00