BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 281.15 | 282.0 | 277.5 | 281.05 | 2299.00 |
| 04 Aug, 2008 | 280.0 | 285.8 | 278.0 | 281.55 | 14.07 Thousand |
| 01 Aug, 2008 | 268.25 | 286.85 | 268.25 | 278.25 | 16 Thousand |
| 31 Jul, 2008 | 280.0 | 280.0 | 268.25 | 270.75 | 4647.00 |
| 30 Jul, 2008 | 284.0 | 285.15 | 280.6 | 284.6 | 3621.00 |
| 29 Jul, 2008 | 281.5 | 283.75 | 276.65 | 282.15 | 3883.00 |
| 28 Jul, 2008 | 287.9 | 288.0 | 279.2 | 280.55 | 12.43 Thousand |
| 25 Jul, 2008 | 285.0 | 285.0 | 282.25 | 283.1 | 14.28 Thousand |
| 24 Jul, 2008 | 287.5 | 293.0 | 283.9 | 289.4 | 65.32 Thousand |
| 23 Jul, 2008 | 290.0 | 290.0 | 284.85 | 286.75 | 84.41 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM