BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 269.0 | 277.95 | 268.75 | 277.35 | 392.84 Thousand |
| 07 Jul, 2008 | 263.0 | 268.6 | 263.0 | 267.1 | 66.53 Thousand |
| 04 Jul, 2008 | 261.25 | 264.55 | 260.55 | 262.55 | 34.87 Thousand |
| 03 Jul, 2008 | 263.0 | 263.45 | 261.1 | 262.45 | 89.51 Thousand |
| 02 Jul, 2008 | 264.0 | 264.05 | 262.0 | 263.0 | 112.04 Thousand |
| 01 Jul, 2008 | 263.15 | 264.85 | 262.5 | 263.15 | 31.81 Thousand |
| 30 Jun, 2008 | 264.9 | 265.0 | 263.1 | 263.7 | 29.73 Thousand |
| 27 Jun, 2008 | 262.0 | 264.9 | 262.0 | 263.4 | 54.51 Thousand |
| 26 Jun, 2008 | 264.0 | 264.7 | 261.5 | 263.9 | 31.91 Thousand |
| 25 Jun, 2008 | 259.15 | 264.0 | 259.15 | 262.9 | 15.38 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM