BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 262.0 262.0 259.05 260.6 27.77 Thousand
23 Jun, 2008 258.1 263.9 258.1 260.25 74.69 Thousand
20 Jun, 2008 262.75 264.0 259.7 260.5 95.3 Thousand
19 Jun, 2008 261.05 266.5 261.05 262.75 91.12 Thousand
18 Jun, 2008 264.0 265.5 260.1 261.95 51.64 Thousand
17 Jun, 2008 254.1 265.3 254.1 259.95 199.3 Thousand
16 Jun, 2008 253.15 254.45 253.05 253.35 13.65 Thousand
13 Jun, 2008 253.1 254.8 252.35 253.05 20.37 Thousand
12 Jun, 2008 252.4 254.4 251.5 253.1 21.71 Thousand
11 Jun, 2008 253.15 254.9 252.35 252.65 37.91 Thousand