BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 253.0 | 253.6 | 251.2 | 253.1 | 22.99 Thousand |
| 09 Jun, 2008 | 248.75 | 252.9 | 248.75 | 252.4 | 29.96 Thousand |
| 06 Jun, 2008 | 251.5 | 253.7 | 251.3 | 252.25 | 7562.00 |
| 05 Jun, 2008 | 251.1 | 253.0 | 251.1 | 251.9 | 25.5 Thousand |
| 04 Jun, 2008 | 252.0 | 253.0 | 250.5 | 251.1 | 83.86 Thousand |
| 03 Jun, 2008 | 252.0 | 254.9 | 250.3 | 251.05 | 139.89 Thousand |
| 02 Jun, 2008 | 255.0 | 257.0 | 252.55 | 253.5 | 84.45 Thousand |
| 30 May, 2008 | 253.15 | 257.8 | 253.15 | 255.0 | 36.66 Thousand |
| 29 May, 2008 | 252.05 | 256.6 | 252.05 | 254.8 | 9284.00 |
| 28 May, 2008 | 251.0 | 254.45 | 251.0 | 253.85 | 10.62 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM