BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 298.0 | 298.0 | 282.0 | 286.5 | 18.11 Thousand |
| 10 Jan, 2008 | 307.0 | 312.5 | 282.0 | 289.95 | 21.71 Thousand |
| 09 Jan, 2008 | 307.0 | 329.75 | 297.0 | 306.6 | 66.61 Thousand |
| 08 Jan, 2008 | 321.0 | 324.35 | 297.9 | 306.05 | 41.89 Thousand |
| 07 Jan, 2008 | 321.0 | 325.0 | 312.0 | 314.45 | 28.14 Thousand |
| 04 Jan, 2008 | 330.8 | 341.0 | 325.5 | 329.4 | 82.29 Thousand |
| 03 Jan, 2008 | 315.0 | 341.5 | 310.05 | 325.05 | 145.47 Thousand |
| 02 Jan, 2008 | 317.5 | 324.9 | 309.15 | 315.85 | 44.1 Thousand |
| 01 Jan, 2008 | 326.0 | 327.0 | 315.0 | 317.8 | 88.64 Thousand |
| 31 Dec, 2007 | 318.6 | 329.0 | 310.1 | 319.8 | 232.91 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM