BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 245.0 | 250.0 | 240.0 | 247.0 | 6959.00 |
| 24 Jan, 2008 | 263.7 | 263.7 | 235.1 | 240.55 | 21.6 Thousand |
| 23 Jan, 2008 | 230.0 | 245.2 | 226.0 | 241.8 | 8425.00 |
| 22 Jan, 2008 | 223.0 | 241.5 | 202.0 | 220.15 | 12.23 Thousand |
| 21 Jan, 2008 | 275.0 | 275.0 | 235.0 | 243.6 | 22.74 Thousand |
| 18 Jan, 2008 | 295.0 | 298.5 | 275.0 | 279.0 | 11.92 Thousand |
| 17 Jan, 2008 | 288.2 | 309.8 | 288.2 | 299.9 | 21.54 Thousand |
| 16 Jan, 2008 | 290.0 | 292.9 | 280.2 | 285.75 | 12.43 Thousand |
| 15 Jan, 2008 | 315.0 | 325.0 | 290.0 | 293.95 | 47.08 Thousand |
| 14 Jan, 2008 | 289.0 | 305.7 | 286.0 | 302.65 | 21.73 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM