BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 265.9 321.9 265.9 314.25 373.19 Thousand
27 Dec, 2007 273.0 275.0 268.15 269.3 12.32 Thousand
26 Dec, 2007 266.0 274.5 266.0 269.55 21.95 Thousand
24 Dec, 2007 270.05 273.9 265.0 266.0 11.68 Thousand
20 Dec, 2007 273.8 274.0 265.0 265.35 15.75 Thousand
19 Dec, 2007 275.0 276.45 266.0 268.0 10.68 Thousand
18 Dec, 2007 271.15 275.9 267.0 272.0 14.09 Thousand
17 Dec, 2007 317.0 317.0 266.0 269.55 55.85 Thousand
14 Dec, 2007 269.0 284.0 265.0 276.0 66.11 Thousand
13 Dec, 2007 263.0 271.45 263.0 268.55 50.61 Thousand