BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 248.0 | 253.95 | 247.0 | 251.25 | 18.73 Thousand |
| 27 Nov, 2007 | 249.0 | 251.0 | 245.6 | 250.7 | 9287.00 |
| 26 Nov, 2007 | 247.15 | 254.6 | 246.1 | 252.0 | 5814.00 |
| 23 Nov, 2007 | 255.5 | 255.5 | 243.0 | 245.05 | 4487.00 |
| 22 Nov, 2007 | 250.0 | 251.0 | 242.95 | 247.0 | 13.26 Thousand |
| 21 Nov, 2007 | 262.0 | 264.0 | 247.0 | 249.65 | 10.69 Thousand |
| 20 Nov, 2007 | 274.0 | 274.0 | 255.0 | 259.0 | 28.22 Thousand |
| 19 Nov, 2007 | 279.0 | 288.0 | 262.0 | 265.1 | 36 Thousand |
| 16 Nov, 2007 | 255.0 | 265.0 | 250.0 | 259.15 | 41.9 Thousand |
| 15 Nov, 2007 | 248.0 | 250.5 | 246.1 | 249.7 | 9076.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM