BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 250.0 | 250.0 | 242.05 | 245.9 | 136.03 Thousand |
| 29 Oct, 2007 | 250.0 | 259.0 | 242.5 | 245.25 | 43.66 Thousand |
| 26 Oct, 2007 | 246.0 | 246.95 | 241.1 | 242.1 | 9113.00 |
| 25 Oct, 2007 | 249.75 | 251.9 | 241.2 | 242.5 | 8309.00 |
| 24 Oct, 2007 | 255.0 | 256.9 | 245.0 | 245.95 | 16.2 Thousand |
| 23 Oct, 2007 | 234.0 | 250.0 | 234.0 | 248.9 | 29.07 Thousand |
| 22 Oct, 2007 | 254.9 | 254.9 | 232.1 | 234.0 | 3839.00 |
| 19 Oct, 2007 | 238.0 | 239.5 | 232.35 | 233.9 | 6149.00 |
| 18 Oct, 2007 | 244.0 | 249.0 | 236.05 | 239.55 | 17.09 Thousand |
| 17 Oct, 2007 | 233.05 | 245.0 | 233.05 | 243.05 | 8337.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM