BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 223.5 230.0 221.55 225.15 10.2 Thousand
24 Apr, 2007 229.0 229.6 225.0 225.4 21.83 Thousand
23 Apr, 2007 225.0 230.9 220.4 229.45 54.47 Thousand
20 Apr, 2007 225.85 231.85 221.25 222.05 37.74 Thousand
19 Apr, 2007 200.0 226.7 200.0 223.0 68.11 Thousand
18 Apr, 2007 200.0 237.5 195.1 220.9 167.79 Thousand
17 Apr, 2007 196.1 202.0 196.0 200.15 15.33 Thousand
16 Apr, 2007 195.9 198.0 194.0 197.2 5833.00
13 Apr, 2007 196.0 196.0 191.0 191.85 7756.00
12 Apr, 2007 190.15 196.45 190.15 194.3 1200.00