BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 193.05 | 196.9 | 193.05 | 194.6 | 4916.00 |
| 10 Apr, 2007 | 195.0 | 200.0 | 193.05 | 194.6 | 24.35 Thousand |
| 09 Apr, 2007 | 191.6 | 195.0 | 187.65 | 192.4 | 6034.00 |
| 05 Apr, 2007 | 187.5 | 188.8 | 185.5 | 188.45 | 1932.00 |
| 04 Apr, 2007 | 184.1 | 187.75 | 184.1 | 187.1 | 1881.00 |
| 03 Apr, 2007 | 184.15 | 188.1 | 184.15 | 185.0 | 3113.00 |
| 02 Apr, 2007 | 187.45 | 193.0 | 185.0 | 185.9 | 11.51 Thousand |
| 30 Mar, 2007 | 188.1 | 193.8 | 188.1 | 191.0 | 5412.00 |
| 29 Mar, 2007 | 199.9 | 199.9 | 185.0 | 187.5 | 5338.00 |
| 28 Mar, 2007 | 186.7 | 188.7 | 186.0 | 186.7 | 7079.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM