BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 254.05 | 271.4 | 254.05 | 267.95 | 92.19 Thousand |
| 24 May, 2007 | 257.0 | 265.0 | 255.1 | 260.3 | 45.2 Thousand |
| 23 May, 2007 | 267.0 | 276.05 | 253.1 | 258.0 | 151.69 Thousand |
| 22 May, 2007 | 265.0 | 270.0 | 258.0 | 264.0 | 82.08 Thousand |
| 21 May, 2007 | 251.5 | 264.9 | 250.5 | 260.35 | 134.8 Thousand |
| 18 May, 2007 | 255.0 | 255.0 | 248.0 | 251.1 | 61.08 Thousand |
| 17 May, 2007 | 261.5 | 261.5 | 251.0 | 254.45 | 152.23 Thousand |
| 16 May, 2007 | 260.55 | 267.0 | 254.0 | 257.25 | 103.77 Thousand |
| 15 May, 2007 | 247.0 | 262.85 | 245.15 | 259.5 | 185.36 Thousand |
| 14 May, 2007 | 242.25 | 249.0 | 242.25 | 245.3 | 31.62 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM