BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 200.0 | 200.0 | 192.4 | 193.6 | 3329.00 |
| 09 Mar, 2007 | 193.5 | 195.0 | 190.15 | 190.65 | 7318.00 |
| 08 Mar, 2007 | 191.0 | 195.0 | 188.0 | 194.3 | 24.02 Thousand |
| 07 Mar, 2007 | 195.0 | 199.9 | 189.0 | 189.85 | 5506.00 |
| 06 Mar, 2007 | 198.0 | 199.1 | 193.8 | 196.05 | 8120.00 |
| 05 Mar, 2007 | 191.0 | 201.75 | 191.0 | 191.8 | 6911.00 |
| 02 Mar, 2007 | 205.0 | 207.0 | 202.0 | 202.5 | 3274.00 |
| 01 Mar, 2007 | 204.0 | 208.0 | 203.0 | 204.1 | 6959.00 |
| 28 Feb, 2007 | 203.55 | 208.0 | 194.0 | 205.25 | 10.48 Thousand |
| 27 Feb, 2007 | 213.5 | 213.5 | 205.25 | 205.8 | 5149.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM