BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 253.0 | 253.0 | 230.0 | 231.4 | 226.99 Thousand |
| 09 Jan, 2007 | 257.0 | 258.0 | 247.05 | 250.55 | 118.93 Thousand |
| 08 Jan, 2007 | 242.0 | 254.0 | 242.0 | 252.4 | 181.81 Thousand |
| 05 Jan, 2007 | 238.8 | 249.0 | 234.15 | 241.3 | 94.48 Thousand |
| 04 Jan, 2007 | 233.05 | 235.75 | 233.05 | 235.35 | 20.4 Thousand |
| 03 Jan, 2007 | 231.0 | 234.0 | 229.5 | 232.75 | 41.21 Thousand |
| 02 Jan, 2007 | 232.5 | 234.9 | 226.25 | 230.7 | 25.46 Thousand |
| 29 Dec, 2006 | 230.95 | 232.0 | 230.0 | 230.1 | 9592.00 |
| 28 Dec, 2006 | 224.0 | 232.0 | 224.0 | 230.25 | 12.38 Thousand |
| 27 Dec, 2006 | 226.0 | 232.0 | 226.0 | 231.4 | 20.23 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM