BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 229.9 229.9 218.2 221.25 9649.00
23 Jan, 2007 222.9 224.45 221.0 222.45 5506.00
22 Jan, 2007 224.0 228.4 221.0 221.95 16.48 Thousand
19 Jan, 2007 232.05 232.05 223.2 225.45 15.73 Thousand
18 Jan, 2007 230.15 233.5 230.15 232.0 19.27 Thousand
17 Jan, 2007 230.1 231.85 229.25 231.05 30.63 Thousand
16 Jan, 2007 230.1 233.8 230.1 232.35 18.39 Thousand
15 Jan, 2007 233.9 235.0 229.0 232.35 23.65 Thousand
12 Jan, 2007 230.05 233.0 229.15 232.05 46.96 Thousand
11 Jan, 2007 228.0 232.0 226.0 230.55 92.99 Thousand