BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 218.1 | 219.75 | 214.5 | 216.2 | 5647.00 |
| 08 Feb, 2007 | 220.0 | 220.0 | 216.2 | 217.55 | 10.31 Thousand |
| 07 Feb, 2007 | 220.25 | 222.0 | 218.8 | 220.55 | 5965.00 |
| 06 Feb, 2007 | 215.05 | 222.4 | 215.0 | 220.25 | 10.46 Thousand |
| 05 Feb, 2007 | 219.8 | 219.8 | 215.5 | 216.15 | 8640.00 |
| 02 Feb, 2007 | 216.0 | 221.4 | 215.25 | 216.2 | 22.17 Thousand |
| 01 Feb, 2007 | 216.35 | 221.75 | 216.0 | 220.0 | 9028.00 |
| 31 Jan, 2007 | 218.3 | 220.75 | 217.25 | 217.6 | 12.25 Thousand |
| 29 Jan, 2007 | 222.0 | 222.0 | 219.15 | 220.35 | 7427.00 |
| 25 Jan, 2007 | 221.0 | 224.0 | 220.05 | 221.0 | 10.76 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM