BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 227.0 | 229.85 | 224.0 | 225.4 | 20.42 Thousand |
| 14 Aug, 2006 | 228.95 | 232.0 | 223.35 | 227.4 | 42.55 Thousand |
| 11 Aug, 2006 | 224.65 | 235.0 | 222.6 | 227.15 | 100.06 Thousand |
| 10 Aug, 2006 | 207.0 | 220.95 | 206.5 | 220.2 | 112.09 Thousand |
| 09 Aug, 2006 | 205.0 | 209.9 | 205.0 | 208.65 | 30.09 Thousand |
| 08 Aug, 2006 | 204.45 | 211.0 | 203.55 | 206.1 | 52.97 Thousand |
| 07 Aug, 2006 | 208.0 | 208.0 | 200.1 | 202.05 | 46.11 Thousand |
| 04 Aug, 2006 | 196.3 | 211.9 | 196.0 | 203.6 | 129.01 Thousand |
| 03 Aug, 2006 | 200.95 | 201.0 | 196.35 | 197.05 | 11.3 Thousand |
| 02 Aug, 2006 | 197.0 | 200.0 | 194.6 | 198.3 | 11.56 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM