BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 197.1 | 198.0 | 194.05 | 195.8 | 8184.00 |
| 31 Jul, 2006 | 204.45 | 204.45 | 196.75 | 198.1 | 4616.00 |
| 28 Jul, 2006 | 203.0 | 203.0 | 198.0 | 201.05 | 17.75 Thousand |
| 27 Jul, 2006 | 204.0 | 208.65 | 203.0 | 206.4 | 27.48 Thousand |
| 26 Jul, 2006 | 196.4 | 204.65 | 196.0 | 203.05 | 20 Thousand |
| 25 Jul, 2006 | 196.5 | 198.7 | 194.5 | 195.85 | 14.54 Thousand |
| 24 Jul, 2006 | 194.7 | 194.85 | 189.05 | 194.25 | 24.91 Thousand |
| 21 Jul, 2006 | 198.0 | 198.0 | 195.0 | 195.45 | 9316.00 |
| 20 Jul, 2006 | 201.5 | 202.0 | 198.0 | 199.05 | 23.88 Thousand |
| 19 Jul, 2006 | 204.4 | 204.4 | 195.1 | 196.85 | 17.95 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM