BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 202.0 | 204.4 | 199.55 | 200.6 | 21.78 Thousand |
| 17 Jul, 2006 | 208.9 | 212.5 | 201.05 | 203.3 | 51.42 Thousand |
| 14 Jul, 2006 | 198.0 | 212.0 | 198.0 | 208.25 | 78.1 Thousand |
| 13 Jul, 2006 | 204.9 | 208.15 | 199.2 | 202.2 | 99.98 Thousand |
| 12 Jul, 2006 | 213.3 | 214.0 | 203.1 | 205.85 | 365.58 Thousand |
| 11 Jul, 2006 | 189.0 | 218.0 | 187.6 | 214.75 | 710.17 Thousand |
| 10 Jul, 2006 | 187.35 | 190.0 | 183.0 | 184.95 | 13.87 Thousand |
| 07 Jul, 2006 | 189.0 | 198.0 | 184.0 | 185.5 | 19.45 Thousand |
| 06 Jul, 2006 | 189.0 | 194.0 | 189.0 | 193.25 | 10.33 Thousand |
| 05 Jul, 2006 | 191.65 | 192.95 | 190.0 | 191.9 | 7094.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM